시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,400	0	0.00%	3,475,641	8,963
13:24	2,400	0	0.00%	3,474,457	8,960
13:23	2,380	20	- 0.83%	3,473,033	8,957
13:22	2,400	0	0.00%	3,467,077	8,943
13:21	2,400	0	0.00%	3,464,872	8,937
13:20	2,400	0	0.00%	3,464,556	8,937
13:19	2,400	0	0.00%	3,464,323	8,936
13:18	2,390	10	- 0.42%	3,464,239	8,936
13:17	2,385	15	- 0.63%	3,463,877	8,935
13:16	2,390	10	- 0.42%	3,453,708	8,911