시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,750	80	+ 0.75%	2,436	26
11:50	10,750	80	+ 0.75%	2,433	26
11:49	10,750	80	+ 0.75%	2,431	26
11:48	10,750	80	+ 0.75%	2,430	26
11:47	10,750	80	+ 0.75%	2,428	26
11:45	10,750	80	+ 0.75%	2,421	26
11:44	10,750	80	+ 0.75%	2,418	26
11:42	10,750	80	+ 0.75%	2,417	26
11:41	10,750	80	+ 0.75%	2,416	26
11:40	10,750	80	+ 0.75%	2,413	26