시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,750	80	+ 0.75%	2,583	28
12:11	10,760	90	+ 0.84%	2,579	28
12:09	10,760	90	+ 0.84%	2,578	28
12:08	10,760	90	+ 0.84%	2,575	28
12:07	10,760	90	+ 0.84%	2,566	27
12:06	10,750	80	+ 0.75%	2,556	27
12:05	10,770	100	+ 0.94%	2,513	27
12:04	10,740	70	+ 0.66%	2,503	27
12:03	10,750	80	+ 0.75%	2,440	26
12:02	10,750	80	+ 0.75%	2,439	26