시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,760	90	+ 0.84%	2,594	28
12:35	10,750	80	+ 0.75%	2,593	28
12:32	10,760	90	+ 0.84%	2,592	28
12:28	10,760	90	+ 0.84%	2,591	28
12:27	10,760	90	+ 0.84%	2,590	28
12:24	10,760	90	+ 0.84%	2,589	28
12:22	10,760	90	+ 0.84%	2,588	28
12:21	10,760	90	+ 0.84%	2,587	28
12:18	10,760	90	+ 0.84%	2,585	28
12:17	10,760	90	+ 0.84%	2,584	28