시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,750	80	+ 0.75%	2,835	30
12:51	10,760	90	+ 0.84%	2,765	30
12:49	10,800	130	+ 1.22%	2,672	29
12:48	10,800	130	+ 1.22%	2,668	29
12:47	10,790	120	+ 1.13%	2,663	29
12:46	10,790	120	+ 1.13%	2,656	28
12:45	10,790	120	+ 1.13%	2,644	28
12:44	10,790	120	+ 1.13%	2,642	28
12:42	10,790	120	+ 1.13%	2,639	28
12:41	10,760	90	+ 0.84%	2,595	28