시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,760	90	+ 0.84%	3,045	33
13:05	10,770	100	+ 0.94%	2,995	32
13:04	10,770	100	+ 0.94%	2,994	32
13:02	10,770	100	+ 0.94%	2,990	32
13:01	10,770	100	+ 0.94%	2,954	32
12:59	10,800	130	+ 1.22%	2,949	32
12:58	10,800	130	+ 1.22%	2,910	31
12:56	10,750	80	+ 0.75%	2,873	31
12:55	10,750	80	+ 0.75%	2,860	31
12:54	10,750	80	+ 0.75%	2,847	31