시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,760	90	+ 0.84%	3,294	35
13:26	10,780	110	+ 1.03%	3,243	35
13:25	10,780	110	+ 1.03%	3,238	35
13:21	10,800	130	+ 1.22%	3,179	34
13:19	10,750	80	+ 0.75%	3,177	34
13:18	10,750	80	+ 0.75%	3,169	34
13:16	10,770	100	+ 0.94%	3,145	34
13:15	10,770	100	+ 0.94%	3,133	34
13:14	10,770	100	+ 0.94%	3,119	33
13:13	10,750	80	+ 0.75%	3,106	33