시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,770	100	+ 0.94%	3,485	37
13:55	10,760	90	+ 0.84%	3,467	37
13:46	10,770	100	+ 0.94%	3,399	36
13:45	10,770	100	+ 0.94%	3,397	36
13:43	10,770	100	+ 0.94%	3,391	36
13:42	10,750	80	+ 0.75%	3,375	36
13:33	10,780	110	+ 1.03%	3,319	36
13:32	10,780	110	+ 1.03%	3,318	36
13:31	10,780	110	+ 1.03%	3,315	36
13:29	10,780	110	+ 1.03%	3,309	35