시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,680	10	+ 0.09%	386	4
09:11	10,680	10	+ 0.09%	376	4
09:10	10,680	10	+ 0.09%	155	2
09:09	10,690	20	+ 0.19%	153	2
09:08	10,690	20	+ 0.19%	148	2
09:07	10,700	30	+ 0.28%	142	2
09:06	10,680	10	+ 0.09%	129	1
09:05	10,640	30	- 0.28%	117	1
09:04	10,700	30	+ 0.28%	58	1
09:03	10,700	30	+ 0.28%	55	1