시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,680	10	+ 0.09%	485	5
09:21	10,680	10	+ 0.09%	483	5
09:20	10,680	10	+ 0.09%	481	5
09:19	10,680	10	+ 0.09%	477	5
09:18	10,680	10	+ 0.09%	467	5
09:17	10,660	10	- 0.09%	455	5
09:16	10,680	10	+ 0.09%	454	5
09:15	10,700	30	+ 0.28%	422	5
09:14	10,700	30	+ 0.28%	404	4
09:13	10,700	30	+ 0.28%	392	4