시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,690	20	+ 0.19%	731	8
09:35	10,690	20	+ 0.19%	725	8
09:34	10,690	20	+ 0.19%	706	8
09:33	10,670	0	0.00%	700	7
09:32	10,660	10	- 0.09%	687	7
09:31	10,670	0	0.00%	623	7
09:30	10,660	10	- 0.09%	610	7
09:28	10,680	10	+ 0.09%	489	5
09:27	10,680	10	+ 0.09%	487	5
09:26	10,680	10	+ 0.09%	486	5