시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,690	20	+ 0.19%	756	8
09:41	10,690	20	+ 0.19%	742	8
09:40	10,690	20	+ 0.19%	741	8
09:39	10,690	20	+ 0.19%	737	8
09:37	10,690	20	+ 0.19%	733	8
09:36	10,690	20	+ 0.19%	731	8
09:35	10,690	20	+ 0.19%	725	8
09:34	10,690	20	+ 0.19%	706	8
09:33	10,670	0	0.00%	700	7
09:32	10,660	10	- 0.09%	687	7