시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,690	20	+ 0.19%	955	10
09:52	10,690	20	+ 0.19%	941	10
09:51	10,680	10	+ 0.09%	923	10
09:50	10,670	0	0.00%	814	9
09:49	10,680	10	+ 0.09%	794	8
09:48	10,690	20	+ 0.19%	788	8
09:47	10,690	20	+ 0.19%	773	8
09:46	10,690	20	+ 0.19%	770	8
09:45	10,690	20	+ 0.19%	765	8
09:44	10,690	20	+ 0.19%	759	8