시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,760	90	+ 0.84%	3,558	38
14:18	10,760	90	+ 0.84%	3,557	38
14:16	10,760	90	+ 0.84%	3,556	38
14:11	10,770	100	+ 0.94%	3,543	38
14:09	10,770	100	+ 0.94%	3,542	38
14:08	10,770	100	+ 0.94%	3,539	38
14:06	10,750	80	+ 0.75%	3,529	38
14:01	10,770	100	+ 0.94%	3,496	37
13:59	10,770	100	+ 0.94%	3,495	37
13:58	10,770	100	+ 0.94%	3,493	37