시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,690	20	+ 0.19%	1,146	12
10:05	10,690	20	+ 0.19%	1,131	12
10:01	10,690	20	+ 0.19%	1,059	11
10:00	10,690	20	+ 0.19%	1,057	11
09:59	10,680	10	+ 0.09%	1,051	11
09:58	10,680	10	+ 0.09%	1,039	11
09:57	10,690	20	+ 0.19%	976	10
09:56	10,690	20	+ 0.19%	972	10
09:55	10,680	10	+ 0.09%	971	10
09:54	10,690	20	+ 0.19%	969	10