시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,700	30	+ 0.28%	1,289	14
10:18	10,700	30	+ 0.28%	1,287	14
10:17	10,700	30	+ 0.28%	1,281	14
10:16	10,690	20	+ 0.19%	1,263	13
10:15	10,700	30	+ 0.28%	1,213	13
10:14	10,700	30	+ 0.28%	1,212	13
10:10	10,700	30	+ 0.28%	1,209	13
10:09	10,680	10	+ 0.09%	1,206	13
10:08	10,690	20	+ 0.19%	1,205	13
10:07	10,700	30	+ 0.28%	1,164	12