시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,730	60	+ 0.56%	1,785	19
10:29	10,730	60	+ 0.56%	1,777	19
10:28	10,730	60	+ 0.56%	1,768	19
10:27	10,730	60	+ 0.56%	1,751	19
10:26	10,750	80	+ 0.75%	1,730	19
10:25	10,740	70	+ 0.66%	1,714	18
10:24	10,720	50	+ 0.47%	1,697	18
10:23	10,700	30	+ 0.28%	1,681	18
10:22	10,730	60	+ 0.56%	1,452	16
10:21	10,720	50	+ 0.47%	1,435	15