시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,750	80	+ 0.75%	1,947	21
10:41	10,770	100	+ 0.94%	1,899	20
10:40	10,770	100	+ 0.94%	1,898	20
10:38	10,770	100	+ 0.94%	1,894	20
10:37	10,770	100	+ 0.94%	1,892	20
10:35	10,770	100	+ 0.94%	1,884	20
10:34	10,770	100	+ 0.94%	1,873	20
10:33	10,760	90	+ 0.84%	1,866	20
10:32	10,820	150	+ 1.41%	1,808	19
10:31	10,750	80	+ 0.75%	1,787	19