시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,740	70	+ 0.66%	2,080	22
10:58	10,740	70	+ 0.66%	2,078	22
10:57	10,730	60	+ 0.56%	2,073	22
10:55	10,750	80	+ 0.75%	2,054	22
10:54	10,740	70	+ 0.66%	2,046	22
10:53	10,740	70	+ 0.66%	2,035	22
10:48	10,760	90	+ 0.84%	1,976	21
10:47	10,760	90	+ 0.84%	1,974	21
10:45	10,760	90	+ 0.84%	1,968	21
10:44	10,760	90	+ 0.84%	1,954	21