시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,710	40	+ 0.38%	2,187	23
11:14	10,720	50	+ 0.47%	2,185	23
11:12	10,720	50	+ 0.47%	2,184	23
11:11	10,720	50	+ 0.47%	2,183	23
11:10	10,720	50	+ 0.47%	2,178	23
11:08	10,720	50	+ 0.47%	2,170	23
11:07	10,720	50	+ 0.47%	2,162	23
11:06	10,700	30	+ 0.28%	2,154	23
11:05	10,730	60	+ 0.56%	2,084	22
11:01	10,740	70	+ 0.66%	2,081	22