시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,730	60	+ 0.56%	2,336	25
11:32	10,750	80	+ 0.75%	2,335	25
11:31	10,750	80	+ 0.75%	2,326	25
11:30	10,730	60	+ 0.56%	2,318	25
11:28	10,710	40	+ 0.38%	2,267	24
11:27	10,710	40	+ 0.38%	2,264	24
11:26	10,700	30	+ 0.28%	2,256	24
11:18	10,710	40	+ 0.38%	2,199	24
11:17	10,710	40	+ 0.38%	2,198	24
11:16	10,700	30	+ 0.28%	2,195	23