시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,750	80	+ 0.75%	2,428	26
11:45	10,750	80	+ 0.75%	2,421	26
11:44	10,750	80	+ 0.75%	2,418	26
11:42	10,750	80	+ 0.75%	2,417	26
11:41	10,750	80	+ 0.75%	2,416	26
11:40	10,750	80	+ 0.75%	2,413	26
11:38	10,750	80	+ 0.75%	2,404	26
11:37	10,750	80	+ 0.75%	2,341	25
11:35	10,750	80	+ 0.75%	2,340	25
11:34	10,750	80	+ 0.75%	2,339	25