시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,700	30	+ 0.28%	2,256	24
11:18	10,710	40	+ 0.38%	2,199	24
11:17	10,710	40	+ 0.38%	2,198	24
11:16	10,700	30	+ 0.28%	2,195	23
11:15	10,710	40	+ 0.38%	2,187	23
11:14	10,720	50	+ 0.47%	2,185	23
11:12	10,720	50	+ 0.47%	2,184	23
11:11	10,720	50	+ 0.47%	2,183	23
11:10	10,720	50	+ 0.47%	2,178	23
11:08	10,720	50	+ 0.47%	2,170	23