시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,750	80	+ 0.75%	2,404	26
11:37	10,750	80	+ 0.75%	2,341	25
11:35	10,750	80	+ 0.75%	2,340	25
11:34	10,750	80	+ 0.75%	2,339	25
11:33	10,730	60	+ 0.56%	2,336	25
11:32	10,750	80	+ 0.75%	2,335	25
11:31	10,750	80	+ 0.75%	2,326	25
11:30	10,730	60	+ 0.56%	2,318	25
11:28	10,710	40	+ 0.38%	2,267	24
11:27	10,710	40	+ 0.38%	2,264	24