시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	10,770	100	+ 0.94%	5,373	58
15:14	10,780	110	+ 1.03%	5,272	57
15:13	10,780	110	+ 1.03%	5,208	56
15:12	10,790	120	+ 1.13%	4,890	52
15:10	10,780	110	+ 1.03%	4,677	50
15:02	10,700	30	+ 0.28%	4,338	47
14:59	10,700	30	+ 0.28%	4,335	46
14:58	10,700	30	+ 0.28%	4,334	46
14:56	10,700	30	+ 0.28%	4,332	46
14:55	10,700	30	+ 0.28%	4,324	46