시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,050	150	- 1.63%	20,978	191
10:22	9,060	140	- 1.52%	20,946	191
10:21	9,060	140	- 1.52%	20,893	190
10:20	9,070	130	- 1.41%	20,768	189
10:19	9,070	130	- 1.41%	19,259	175
10:18	9,070	130	- 1.41%	19,181	175
10:17	9,060	140	- 1.52%	19,143	174
10:16	9,060	140	- 1.52%	18,212	166
10:15	9,060	140	- 1.52%	18,176	166
10:11	9,060	140	- 1.52%	18,112	165