시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,030	170	- 1.85%	21,836	199
10:33	9,030	170	- 1.85%	21,783	198
10:32	9,030	170	- 1.85%	21,657	197
10:31	9,040	160	- 1.74%	21,510	196
10:30	9,040	160	- 1.74%	21,466	195
10:29	9,040	160	- 1.74%	21,438	195
10:28	9,040	160	- 1.74%	21,369	195
10:27	9,060	140	- 1.52%	21,067	192
10:26	9,060	140	- 1.52%	21,064	192
10:24	9,070	130	- 1.41%	21,055	192