시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,040	160	- 1.74%	23,536	214
10:46	9,040	160	- 1.74%	23,480	214
10:45	9,040	160	- 1.74%	23,478	214
10:44	9,040	160	- 1.74%	23,470	214
10:43	9,040	160	- 1.74%	22,995	209
10:42	9,040	160	- 1.74%	22,895	208
10:41	9,090	110	- 1.20%	22,874	208
10:37	9,040	160	- 1.74%	22,873	208
10:36	9,030	170	- 1.85%	21,913	200
10:35	9,030	170	- 1.85%	21,859	199