시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,040	160	- 1.74%	23,893	217
11:02	9,040	160	- 1.74%	23,866	217
10:57	9,080	120	- 1.30%	23,813	217
10:56	9,050	150	- 1.63%	23,809	217
10:54	9,040	160	- 1.74%	23,804	217
10:53	9,050	150	- 1.63%	23,719	216
10:52	9,050	150	- 1.63%	23,690	216
10:51	9,040	160	- 1.74%	23,641	215
10:50	9,040	160	- 1.74%	23,612	215
10:49	9,040	160	- 1.74%	23,563	214