시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,060	140	- 1.52%	24,168	220
11:12	9,050	150	- 1.63%	24,138	220
11:11	9,050	150	- 1.63%	24,113	219
11:10	9,040	160	- 1.74%	24,081	219
11:09	9,070	130	- 1.41%	24,055	219
11:08	9,040	160	- 1.74%	24,027	219
11:07	9,040	160	- 1.74%	24,002	218
11:06	9,040	160	- 1.74%	23,975	218
11:05	9,040	160	- 1.74%	23,950	218
11:04	9,040	160	- 1.74%	23,922	218