시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,030	170	- 1.85%	26,924	245
11:23	9,030	170	- 1.85%	26,899	245
11:21	9,060	140	- 1.52%	26,875	244
11:20	9,040	160	- 1.74%	24,475	223
11:19	9,040	160	- 1.74%	24,348	222
11:18	9,050	150	- 1.63%	24,305	221
11:17	9,050	150	- 1.63%	24,278	221
11:16	9,060	140	- 1.52%	24,250	221
11:15	9,050	150	- 1.63%	24,224	220
11:14	9,050	150	- 1.63%	24,196	220