시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,130	70	- 0.76%	4,592	42
09:12	9,130	70	- 0.76%	4,540	41
09:11	9,130	70	- 0.76%	4,217	39
09:10	9,140	60	- 0.65%	4,192	38
09:09	9,130	70	- 0.76%	2,905	27
09:08	9,130	70	- 0.76%	2,713	25
09:07	9,130	70	- 0.76%	2,624	24
09:06	9,140	60	- 0.65%	2,563	23
09:05	9,120	80	- 0.87%	1,806	17
09:04	9,130	70	- 0.76%	1,788	16