시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,120	80	- 0.87%	6,421	59
09:22	9,130	70	- 0.76%	6,418	59
09:21	9,130	70	- 0.76%	6,397	58
09:20	9,120	80	- 0.87%	6,387	58
09:19	9,120	80	- 0.87%	6,382	58
09:18	9,130	70	- 0.76%	6,236	57
09:17	9,130	70	- 0.76%	6,061	55
09:16	9,120	80	- 0.87%	5,957	54
09:15	9,140	60	- 0.65%	5,779	53
09:14	9,140	60	- 0.65%	5,757	53