시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,100	100	- 1.09%	14,459	132
09:38	9,120	80	- 0.87%	13,315	122
09:37	9,120	80	- 0.87%	12,382	113
09:36	9,120	80	- 0.87%	12,303	112
09:35	9,120	80	- 0.87%	12,246	112
09:33	9,120	80	- 0.87%	12,218	112
09:32	9,120	80	- 0.87%	12,198	111
09:31	9,120	80	- 0.87%	12,180	111
09:30	9,120	80	- 0.87%	12,179	111
09:29	9,100	100	- 1.09%	12,171	111