시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,110	90	- 0.98%	12,014	110
09:26	9,120	80	- 0.87%	6,600	60
09:25	9,120	80	- 0.87%	6,548	60
09:24	9,130	70	- 0.76%	6,448	59
09:23	9,120	80	- 0.87%	6,421	59
09:22	9,130	70	- 0.76%	6,418	59
09:21	9,130	70	- 0.76%	6,397	58
09:20	9,120	80	- 0.87%	6,387	58
09:19	9,120	80	- 0.87%	6,382	58
09:18	9,130	70	- 0.76%	6,236	57