시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,070	130	- 1.41%	16,437	150
09:48	9,080	120	- 1.30%	15,793	144
09:47	9,090	110	- 1.20%	15,760	144
09:46	9,090	110	- 1.20%	15,706	143
09:45	9,090	110	- 1.20%	15,507	141
09:44	9,100	100	- 1.09%	15,156	138
09:43	9,110	90	- 0.98%	15,108	138
09:41	9,110	90	- 0.98%	14,695	134
09:40	9,110	90	- 0.98%	14,539	133
09:39	9,100	100	- 1.09%	14,459	132