시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,080	120	- 1.30%	17,957	164
10:01	9,080	120	- 1.30%	17,748	162
10:00	9,050	150	- 1.63%	17,747	162
09:57	9,060	140	- 1.52%	17,561	160
09:55	9,060	140	- 1.52%	17,551	160
09:54	9,100	100	- 1.09%	17,550	160
09:53	9,090	110	- 1.20%	17,546	160
09:52	9,100	100	- 1.09%	16,933	154
09:51	9,110	90	- 0.98%	16,932	154
09:50	9,060	140	- 1.52%	16,880	154