시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,070	130	- 1.41%	20,768	189
10:19	9,070	130	- 1.41%	19,259	175
10:18	9,070	130	- 1.41%	19,181	175
10:17	9,060	140	- 1.52%	19,143	174
10:16	9,060	140	- 1.52%	18,212	166
10:15	9,060	140	- 1.52%	18,176	166
10:11	9,060	140	- 1.52%	18,112	165
10:10	9,070	130	- 1.41%	18,091	165
10:08	9,100	100	- 1.09%	18,042	164
10:06	9,070	130	- 1.41%	18,041	164