시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,120	80	- 0.87%	12,218	112
09:32	9,120	80	- 0.87%	12,198	111
09:31	9,120	80	- 0.87%	12,180	111
09:30	9,120	80	- 0.87%	12,179	111
09:29	9,100	100	- 1.09%	12,171	111
09:28	9,100	100	- 1.09%	12,169	111
09:27	9,110	90	- 0.98%	12,014	110
09:26	9,120	80	- 0.87%	6,600	60
09:25	9,120	80	- 0.87%	6,548	60
09:24	9,130	70	- 0.76%	6,448	59