시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,040	160	- 1.74%	28,232	257
11:49	9,040	160	- 1.74%	28,208	256
11:48	9,040	160	- 1.74%	28,180	256
11:47	9,040	160	- 1.74%	27,499	250
11:45	9,040	160	- 1.74%	27,474	250
11:43	9,050	150	- 1.63%	27,449	250
11:42	9,040	160	- 1.74%	27,428	249
11:38	9,030	170	- 1.85%	27,427	249
11:37	9,030	170	- 1.85%	27,393	249
11:36	9,030	170	- 1.85%	27,378	249