시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,060	140	- 1.52%	18,212	166
10:15	9,060	140	- 1.52%	18,176	166
10:11	9,060	140	- 1.52%	18,112	165
10:10	9,070	130	- 1.41%	18,091	165
10:08	9,100	100	- 1.09%	18,042	164
10:06	9,070	130	- 1.41%	18,041	164
10:02	9,080	120	- 1.30%	17,957	164
10:01	9,080	120	- 1.30%	17,748	162
10:00	9,050	150	- 1.63%	17,747	162
09:57	9,060	140	- 1.52%	17,561	160