시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,040	160	- 1.74%	34,220	311
12:50	9,050	150	- 1.63%	34,194	310
12:49	9,040	160	- 1.74%	34,190	310
12:48	9,040	160	- 1.74%	34,162	310
12:47	9,030	170	- 1.85%	34,116	310
12:46	9,040	160	- 1.74%	34,045	309
12:44	9,070	130	- 1.41%	34,040	309
12:42	9,050	150	- 1.63%	34,030	309
12:41	9,030	170	- 1.85%	33,674	306
12:38	9,010	190	- 2.07%	33,489	304