시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,070	60	- 2.82%	25,057	52
11:52	2,065	65	- 3.05%	25,056	52
11:50	2,060	70	- 3.29%	25,035	52
11:45	2,055	75	- 3.52%	25,006	52
11:44	2,060	70	- 3.29%	24,986	52
11:43	2,070	60	- 2.82%	24,982	52
11:40	2,070	60	- 2.82%	24,978	52
11:38	2,065	65	- 3.05%	24,977	52
11:32	2,070	60	- 2.82%	24,976	52
11:31	2,060	70	- 3.29%	24,902	52