시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,065	65	- 3.05%	27,154	56
12:21	2,065	65	- 3.05%	27,152	56
12:17	2,065	65	- 3.05%	27,080	56
12:11	2,065	65	- 3.05%	26,980	56
12:09	2,060	70	- 3.29%	26,880	56
12:07	2,060	70	- 3.29%	26,380	55
12:05	2,060	70	- 3.29%	26,360	55
12:01	2,065	65	- 3.05%	26,152	54
12:00	2,065	65	- 3.05%	26,131	54
11:57	2,055	75	- 3.52%	26,121	54