시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,050	80	- 3.76%	32,274	67
12:35	2,045	85	- 3.99%	32,252	67
12:34	2,045	85	- 3.99%	32,243	67
12:33	2,045	85	- 3.99%	32,143	66
12:32	2,055	75	- 3.52%	28,746	59
12:31	2,055	75	- 3.52%	28,698	59
12:30	2,060	70	- 3.29%	27,417	57
12:29	2,055	75	- 3.52%	27,407	57
12:25	2,060	70	- 3.29%	27,387	57
12:24	2,060	70	- 3.29%	27,159	56