시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,050	80	- 3.76%	32,806	68
12:57	2,040	90	- 4.23%	32,805	68
12:53	2,045	85	- 3.99%	32,642	67
12:51	2,045	85	- 3.99%	32,638	67
12:48	2,045	85	- 3.99%	32,618	67
12:47	2,045	85	- 3.99%	32,617	67
12:46	2,050	80	- 3.76%	32,417	67
12:44	2,055	75	- 3.52%	32,416	67
12:42	2,055	75	- 3.52%	32,415	67
12:41	2,050	80	- 3.76%	32,411	67