시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,045	85	- 3.99%	36,652	76
13:15	2,060	70	- 3.29%	36,651	76
13:13	2,055	75	- 3.52%	36,631	76
13:07	2,060	70	- 3.29%	36,611	76
13:06	2,060	70	- 3.29%	36,225	75
13:05	2,035	95	- 4.46%	35,763	74
13:03	2,050	80	- 3.76%	34,813	72
13:02	2,050	80	- 3.76%	33,813	70
13:00	2,050	80	- 3.76%	32,813	68
12:59	2,050	80	- 3.76%	32,809	68