시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,035	95	- 4.46%	39,154	81
13:57	2,035	95	- 4.46%	39,054	81
13:47	2,047	83	- 3.90%	39,035	80
13:45	2,035	95	- 4.46%	38,962	80
13:44	2,035	95	- 4.46%	38,961	80
13:43	2,040	90	- 4.23%	38,447	79
13:41	2,040	90	- 4.23%	38,297	79
13:39	2,045	85	- 3.99%	38,101	79
13:35	2,045	85	- 3.99%	38,069	79
13:34	2,040	90	- 4.23%	38,020	78