시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,050	80	- 3.76%	41,300	85
14:41	2,045	85	- 3.99%	41,299	85
14:38	2,060	70	- 3.29%	41,280	85
14:34	2,060	70	- 3.29%	41,270	85
14:31	2,060	70	- 3.29%	41,268	85
14:30	2,060	70	- 3.29%	41,267	85
14:22	2,075	55	- 2.58%	41,262	85
14:21	2,075	55	- 2.58%	41,257	85
14:19	2,040	90	- 4.23%	39,256	81
14:02	2,040	90	- 4.23%	39,237	81