시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,040	90	- 4.23%	43,079	89
15:04	2,050	80	- 3.76%	42,951	89
15:02	2,045	85	- 3.99%	42,937	88
14:59	2,050	80	- 3.76%	41,930	86
14:57	2,050	80	- 3.76%	41,920	86
14:55	2,050	80	- 3.76%	41,919	86
14:54	2,050	80	- 3.76%	41,649	86
14:49	2,050	80	- 3.76%	41,645	86
14:47	2,055	75	- 3.52%	41,616	86
14:46	2,045	85	- 3.99%	41,601	86